Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $3.74 71,706 1:1 $3.59 $3.76 $3.56
February 12, 2019 $3.73 106,262 1:1 $3.73 $3.86 $3.67
February 13, 2019 $3.85 202,839 1:1 $3.73 $3.96 $3.73
February 14, 2019 $3.90 124,278 1:1 $3.85 $3.99 $3.77
February 15, 2019 $3.95 207,389 1:1 $3.91 $4.05 $3.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.