Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $4.44 266,342 1:1 $4.68 $4.75 $4.37
August 14, 2018 $4.79 619,047 1:1 $4.47 $4.89 $4.45
August 15, 2018 $5.11 702,083 1:1 $4.78 $5.18 $4.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.