Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $5.40 611,158 1:1 $4.90 $5.59 $4.89
June 19, 2018 $5.91 972,546 1:1 $5.32 $5.91 $5.17
June 20, 2018 $5.73 693,957 1:1 $5.88 $6.03 $5.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.