Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $3.25 32,322 1:1 $3.20 $3.29 $3.14
April 16, 2019 $3.18 40,975 1:1 $3.26 $3.26 $3.17
April 17, 2019 $3.17 42,055 1:1 $3.18 $3.26 $3.15
April 18, 2019 $3.12 85,969 1:1 $3.16 $3.24 $3.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.