Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $4.73 485,497 1:1 $4.55 $4.93 $4.52
May 22, 2018 $4.72 490,103 1:1 $4.82 $5.19 $4.65
May 23, 2018 $4.65 238,661 1:1 $4.72 $4.85 $4.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.