Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $3.97 185,341 1:1 $3.93 $4.00 $3.82
February 19, 2020 $4.08 330,725 1:1 $3.99 $4.17 $3.91
February 20, 2020 $4.54 389,578 1:1 $4.11 $4.56 $4.02
February 21, 2020 $4.25 203,078 1:1 $4.47 $4.47 $4.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.