Week of March 20, 2017
|Mar 20, 2017||6.00||6.95||5.86||6.91||518,889|
|Mar 21, 2017||7.01||7.01||6.57||6.88||231,293|
|Mar 22, 2017||6.82||6.92||6.70||6.85||121,036|
|Mar 23, 2017||6.81||7.09||6.69||6.74||168,795|
|Mar 24, 2017||6.75||6.95||6.67||6.92||175,740|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Contango Oil & Gas Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.