Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 3.15 3.50 3.01 3.14 1,073,344
Dec 12, 2017 3.22 3.49 3.19 3.30 898,641
Dec 13, 2017 3.36 3.49 3.27 3.43 669,400
Dec 14, 2017 3.48 3.58 3.35 3.37 578,485
Dec 15, 2017 3.39 3.45 3.27 3.29 655,913
Year End Stock Prices

Year end MCF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Contango Oil & Gas Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.