Historic Stock Lookup

Week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 4.61 4.90 4.61 4.72 133,177
Oct 10, 2017 4.82 4.90 4.63 4.65 78,113
Oct 11, 2017 4.70 4.80 4.65 4.66 87,694
Oct 12, 2017 4.61 4.80 4.60 4.69 57,930
Oct 13, 2017 4.83 4.93 4.72 4.74 63,480
Year End Stock Prices

Year end MCF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Contango Oil & Gas Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.