Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 5.26 5.51 5.23 5.28 62,553
Aug 15, 2017 5.21 5.21 4.84 4.86 195,937
Aug 16, 2017 4.90 4.97 4.58 4.61 96,538
Aug 17, 2017 4.63 4.93 4.63 4.83 112,794
Aug 18, 2017 4.73 4.88 4.68 4.68 65,915
Year End Stock Prices

Year end MCF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Contango Oil & Gas Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.