Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $1.64 560,727 1:1 $1.49 $1.64 $1.48
November 24, 2020 $1.66 1,794,331 1:1 $1.72 $1.79 $1.58
November 25, 2020 $1.71 629,649 1:1 $1.64 $1.73 $1.58
November 27, 2020 $1.65 588,581 1:1 $1.72 $1.76 $1.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.