Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $2.34 | 704,064 | 1:1 | $2.30 | $2.38 | $2.18 |
| July 7, 2020 | $2.29 | 398,575 | 1:1 | $2.34 | $2.38 | $2.23 |
| July 8, 2020 | $2.22 | 476,245 | 1:1 | $2.27 | $2.35 | $2.16 |
| July 9, 2020 | $2.03 | 922,266 | 1:1 | $2.24 | $2.29 | $2.01 |
| July 10, 2020 | $2.06 | 445,711 | 1:1 | $2.01 | $2.08 | $2.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.