Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.64 | 560,727 | 1:1 | $1.49 | $1.64 | $1.48 |
| November 24, 2020 | $1.66 | 1,794,331 | 1:1 | $1.72 | $1.79 | $1.58 |
| November 25, 2020 | $1.71 | 629,649 | 1:1 | $1.64 | $1.73 | $1.58 |
| November 27, 2020 | $1.65 | 588,581 | 1:1 | $1.72 | $1.76 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.