Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $3.72 952,260 1:1 $4.15 $4.16 $3.69
April 6, 2021 $3.86 401,918 1:1 $3.81 $3.93 $3.80
April 7, 2021 $3.71 443,016 1:1 $3.90 $3.90 $3.67
April 8, 2021 $3.77 453,637 1:1 $3.67 $3.78 $3.55
April 9, 2021 $3.66 448,131 1:1 $3.77 $3.79 $3.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.