Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $4.54 | 1,427,831 | 1:1 | $4.57 | $4.78 | $4.53 |
| June 15, 2021 | $4.70 | 1,277,507 | 1:1 | $4.63 | $4.75 | $4.49 |
| June 16, 2021 | $4.66 | 1,081,603 | 1:1 | $4.66 | $4.74 | $4.58 |
| June 17, 2021 | $4.55 | 1,522,445 | 1:1 | $4.65 | $4.84 | $4.50 |
| June 18, 2021 | $4.46 | 4,323,248 | 1:1 | $4.43 | $4.61 | $4.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.