Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $2.34 704,064 1:1 $2.30 $2.38 $2.18
July 7, 2020 $2.29 398,575 1:1 $2.34 $2.38 $2.23
July 8, 2020 $2.22 476,245 1:1 $2.27 $2.35 $2.16
July 9, 2020 $2.03 922,266 1:1 $2.24 $2.29 $2.01
July 10, 2020 $2.06 445,711 1:1 $2.01 $2.08 $2.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.