Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.54 1,427,831 1:1 $4.57 $4.78 $4.53
June 15, 2021 $4.70 1,277,507 1:1 $4.63 $4.75 $4.49
June 16, 2021 $4.66 1,081,603 1:1 $4.66 $4.74 $4.58
June 17, 2021 $4.55 1,522,445 1:1 $4.65 $4.84 $4.50
June 18, 2021 $4.46 4,323,248 1:1 $4.43 $4.61 $4.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.